Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 397.0 397.0 395.0 395.0 44.8 Thousand
29 Feb, 2024 396.0 397.0 393.0 395.0 113.6 Thousand
28 Feb, 2024 394.0 397.0 394.0 396.0 71.1 Thousand
27 Feb, 2024 396.0 397.0 394.0 395.0 93.4 Thousand
26 Feb, 2024 397.0 397.0 395.0 397.0 88.9 Thousand
22 Feb, 2024 397.0 397.0 394.0 396.0 157.6 Thousand
21 Feb, 2024 398.0 398.0 395.0 397.0 85.8 Thousand
20 Feb, 2024 397.0 398.0 396.0 396.0 55.4 Thousand
19 Feb, 2024 394.0 397.0 394.0 397.0 105 Thousand
16 Feb, 2024 394.0 395.0 391.0 394.0 116.3 Thousand