Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 398.0 399.0 397.0 397.0 48.8 Thousand
14 Mar, 2024 396.0 398.0 396.0 398.0 43.2 Thousand
13 Mar, 2024 399.0 399.0 395.0 397.0 50.9 Thousand
12 Mar, 2024 394.0 398.0 392.0 396.0 135.1 Thousand
11 Mar, 2024 398.0 398.0 393.0 395.0 168.6 Thousand
08 Mar, 2024 396.0 399.0 395.0 399.0 102.2 Thousand
07 Mar, 2024 398.0 402.0 396.0 396.0 160 Thousand
06 Mar, 2024 396.0 398.0 395.0 395.0 113.2 Thousand
05 Mar, 2024 395.0 397.0 395.0 395.0 56.5 Thousand
04 Mar, 2024 396.0 398.0 395.0 396.0 83.8 Thousand