Urbanet Corporation Co.,Ltd. (3242.T)
JPY 458.0
(-0.22%)
JPY 458.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 478.0 | 480.0 | 478.0 | 480.0 | 97.2 Thousand |
| 10 Jun, 2025 | 479.0 | 480.0 | 478.0 | 478.0 | 69.3 Thousand |
| 09 Jun, 2025 | 475.0 | 477.0 | 472.0 | 476.0 | 116.2 Thousand |
| 06 Jun, 2025 | 469.0 | 473.0 | 467.0 | 470.0 | 211.8 Thousand |
| 05 Jun, 2025 | 469.0 | 470.0 | 466.0 | 468.0 | 151.9 Thousand |
| 04 Jun, 2025 | 470.0 | 470.0 | 467.0 | 469.0 | 149.1 Thousand |
| 03 Jun, 2025 | 472.0 | 472.0 | 468.0 | 469.0 | 176.6 Thousand |
| 02 Jun, 2025 | 472.0 | 473.0 | 471.0 | 472.0 | 135.5 Thousand |
| 30 May, 2025 | 467.0 | 471.0 | 467.0 | 470.0 | 176 Thousand |
| 29 May, 2025 | 467.0 | 470.0 | 466.0 | 467.0 | 121.6 Thousand |
4548
7985
300049
SN
4167
CORT