Urbanet Corporation Co.,Ltd. (3242.T)
JPY 458.0
(-0.22%)
JPY 458.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 485.0 | 486.0 | 484.0 | 485.0 | 84.2 Thousand |
| 18 Jun, 2025 | 482.0 | 486.0 | 481.0 | 485.0 | 107.6 Thousand |
| 17 Jun, 2025 | 481.0 | 481.0 | 479.0 | 480.0 | 59.7 Thousand |
| 16 Jun, 2025 | 480.0 | 482.0 | 480.0 | 480.0 | 83.6 Thousand |
| 13 Jun, 2025 | 480.0 | 480.0 | 477.0 | 479.0 | 113.9 Thousand |
| 12 Jun, 2025 | 482.0 | 483.0 | 477.0 | 479.0 | 246.1 Thousand |
| 11 Jun, 2025 | 478.0 | 483.0 | 478.0 | 482.0 | 259.8 Thousand |
| 10 Jun, 2025 | 479.0 | 480.0 | 476.0 | 477.0 | 214.7 Thousand |
| 09 Jun, 2025 | 475.0 | 479.0 | 472.0 | 478.0 | 258.8 Thousand |
| 06 Jun, 2025 | 469.0 | 473.0 | 467.0 | 470.0 | 211.8 Thousand |
4548
7985
300049
SN
4167
CORT