Urbanet Corporation Co.,Ltd. (3242.T)

JPY 458.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 478.0 480.0 478.0 480.0 97.2 Thousand
10 Jun, 2025 479.0 480.0 478.0 478.0 69.3 Thousand
09 Jun, 2025 475.0 477.0 472.0 476.0 116.2 Thousand
06 Jun, 2025 469.0 473.0 467.0 470.0 211.8 Thousand
05 Jun, 2025 469.0 470.0 466.0 468.0 151.9 Thousand
04 Jun, 2025 470.0 470.0 467.0 469.0 149.1 Thousand
03 Jun, 2025 472.0 472.0 468.0 469.0 176.6 Thousand
02 Jun, 2025 472.0 473.0 471.0 472.0 135.5 Thousand
30 May, 2025 467.0 471.0 467.0 470.0 176 Thousand
29 May, 2025 467.0 470.0 466.0 467.0 121.6 Thousand