Urbanet Corporation Co.,Ltd. (3242.T)
JPY 458.0
(-0.22%)
JPY 458.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 465.0 | 470.0 | 464.0 | 470.0 | 109.5 Thousand |
| 15 May, 2025 | 466.0 | 469.0 | 463.0 | 467.0 | 219.3 Thousand |
| 14 May, 2025 | 473.0 | 473.0 | 466.0 | 467.0 | 234.2 Thousand |
| 13 May, 2025 | 482.0 | 484.0 | 474.0 | 478.0 | 201.8 Thousand |
| 12 May, 2025 | 478.0 | 482.0 | 477.0 | 480.0 | 188.1 Thousand |
| 09 May, 2025 | 469.0 | 478.0 | 468.0 | 474.0 | 240.9 Thousand |
| 08 May, 2025 | 466.0 | 467.0 | 464.0 | 467.0 | 136.8 Thousand |
| 07 May, 2025 | 461.0 | 466.0 | 461.0 | 465.0 | 211.3 Thousand |
| 02 May, 2025 | 460.0 | 460.0 | 458.0 | 458.0 | 87.2 Thousand |
| 01 May, 2025 | 460.0 | 460.0 | 455.0 | 459.0 | 133 Thousand |
4548
7985
300049
SN
4167
CORT