Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 423.0 430.0 421.0 425.0 602.3 Thousand
26 Dec, 2024 439.0 446.0 438.0 441.0 1.09 Million
25 Dec, 2024 441.0 442.0 439.0 442.0 480.6 Thousand
24 Dec, 2024 446.0 446.0 441.0 443.0 327.7 Thousand
23 Dec, 2024 446.0 446.0 444.0 445.0 267.7 Thousand
20 Dec, 2024 446.0 447.0 444.0 446.0 133.6 Thousand
19 Dec, 2024 443.0 446.0 441.0 445.0 192.7 Thousand
18 Dec, 2024 447.0 448.0 442.0 445.0 254.8 Thousand
17 Dec, 2024 453.0 453.0 447.0 447.0 218.5 Thousand
16 Dec, 2024 453.0 454.0 449.0 452.0 181.3 Thousand