3242.T | Urbanet Corporation Co.,Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	388.0	393.0	388.0	392.0	243.9 Thousand
14 Sep, 2023	383.0	388.0	382.0	386.0	179.7 Thousand