Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 384.0 388.0 383.0 384.0 62.1 Thousand
16 Oct, 2023 383.0 387.0 381.0 382.0 123.4 Thousand
13 Oct, 2023 390.0 391.0 385.0 385.0 93.2 Thousand
12 Oct, 2023 391.0 393.0 390.0 390.0 43.5 Thousand
11 Oct, 2023 394.0 394.0 390.0 392.0 54.1 Thousand
10 Oct, 2023 393.0 395.0 392.0 393.0 90.4 Thousand
06 Oct, 2023 390.0 394.0 388.0 392.0 91.3 Thousand
05 Oct, 2023 380.0 390.0 380.0 390.0 152.1 Thousand
04 Oct, 2023 375.0 384.0 374.0 377.0 229 Thousand
03 Oct, 2023 398.0 398.0 386.0 387.0 231 Thousand