Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 396.0 397.0 395.0 395.0 69.2 Thousand
14 Nov, 2023 394.0 396.0 393.0 396.0 96.3 Thousand
13 Nov, 2023 395.0 395.0 392.0 394.0 100.7 Thousand
10 Nov, 2023 388.0 395.0 388.0 395.0 141.6 Thousand
09 Nov, 2023 389.0 391.0 386.0 391.0 111.4 Thousand
08 Nov, 2023 392.0 392.0 383.0 385.0 195.1 Thousand
07 Nov, 2023 391.0 392.0 390.0 392.0 107.5 Thousand
06 Nov, 2023 392.0 392.0 390.0 392.0 100.5 Thousand
02 Nov, 2023 391.0 392.0 387.0 390.0 86.1 Thousand
01 Nov, 2023 389.0 392.0 388.0 391.0 72.4 Thousand