Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 411.0 412.0 406.0 410.0 171.4 Thousand
29 Nov, 2023 415.0 416.0 411.0 413.0 130.6 Thousand
28 Nov, 2023 416.0 417.0 413.0 416.0 117.5 Thousand
27 Nov, 2023 413.0 419.0 413.0 417.0 192.3 Thousand
24 Nov, 2023 410.0 413.0 407.0 412.0 109.5 Thousand
22 Nov, 2023 413.0 414.0 409.0 411.0 134.5 Thousand
21 Nov, 2023 406.0 414.0 405.0 411.0 262.5 Thousand
20 Nov, 2023 405.0 407.0 401.0 407.0 216.7 Thousand
17 Nov, 2023 398.0 406.0 397.0 406.0 364 Thousand
16 Nov, 2023 396.0 398.0 395.0 398.0 63.6 Thousand