Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 391.0 395.0 387.0 393.0 185 Thousand
27 Dec, 2023 402.0 402.0 398.0 401.0 330.3 Thousand
26 Dec, 2023 405.0 405.0 401.0 402.0 121.6 Thousand
25 Dec, 2023 398.0 405.0 397.0 405.0 242.6 Thousand
22 Dec, 2023 395.0 397.0 395.0 395.0 91.7 Thousand
21 Dec, 2023 396.0 396.0 393.0 394.0 109.2 Thousand
20 Dec, 2023 395.0 398.0 394.0 396.0 94.9 Thousand
19 Dec, 2023 396.0 396.0 391.0 395.0 150.2 Thousand
18 Dec, 2023 395.0 396.0 392.0 395.0 102.1 Thousand
15 Dec, 2023 394.0 397.0 392.0 395.0 205.3 Thousand