Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 399.0 403.0 399.0 399.0 108.8 Thousand
16 Jan, 2024 403.0 403.0 399.0 399.0 88.6 Thousand
15 Jan, 2024 400.0 405.0 399.0 403.0 179.8 Thousand
12 Jan, 2024 401.0 402.0 397.0 399.0 208.4 Thousand
11 Jan, 2024 402.0 404.0 400.0 400.0 174 Thousand
10 Jan, 2024 403.0 403.0 400.0 402.0 116.5 Thousand
09 Jan, 2024 401.0 405.0 400.0 403.0 211.8 Thousand
05 Jan, 2024 402.0 407.0 401.0 405.0 255 Thousand
04 Jan, 2024 396.0 403.0 395.0 402.0 195.6 Thousand
29 Dec, 2023 393.0 396.0 393.0 396.0 93.9 Thousand