Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 397.0 397.0 390.0 391.0 210.1 Thousand
14 Feb, 2024 398.0 398.0 395.0 398.0 132.2 Thousand
13 Feb, 2024 402.0 402.0 397.0 399.0 149.1 Thousand
09 Feb, 2024 400.0 400.0 397.0 399.0 107.9 Thousand
08 Feb, 2024 402.0 403.0 398.0 400.0 110.4 Thousand
07 Feb, 2024 403.0 403.0 400.0 401.0 89.4 Thousand
06 Feb, 2024 404.0 406.0 403.0 403.0 58.5 Thousand
05 Feb, 2024 405.0 406.0 402.0 404.0 115.7 Thousand
02 Feb, 2024 406.0 406.0 401.0 405.0 147.9 Thousand
01 Feb, 2024 407.0 409.0 406.0 407.0 62.7 Thousand