Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 388.0 390.0 382.0 387.0 120.4 Thousand
30 Oct, 2023 388.0 389.0 385.0 388.0 60.5 Thousand
27 Oct, 2023 392.0 392.0 387.0 390.0 63.8 Thousand
26 Oct, 2023 390.0 390.0 385.0 385.0 99.4 Thousand
25 Oct, 2023 385.0 390.0 384.0 388.0 92.7 Thousand
24 Oct, 2023 385.0 385.0 379.0 383.0 114.9 Thousand
23 Oct, 2023 385.0 389.0 383.0 384.0 86 Thousand
20 Oct, 2023 386.0 388.0 384.0 388.0 38.1 Thousand
19 Oct, 2023 387.0 389.0 386.0 387.0 25.6 Thousand
18 Oct, 2023 384.0 389.0 384.0 389.0 49.5 Thousand