Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 424.0 428.0 422.0 424.0 98.5 Thousand
12 Apr, 2024 430.0 431.0 423.0 425.0 157.4 Thousand
11 Apr, 2024 430.0 432.0 428.0 429.0 78.6 Thousand
10 Apr, 2024 434.0 435.0 431.0 433.0 90.5 Thousand
09 Apr, 2024 430.0 434.0 430.0 433.0 119.7 Thousand
08 Apr, 2024 427.0 430.0 425.0 429.0 136.7 Thousand
05 Apr, 2024 425.0 425.0 417.0 423.0 226 Thousand
04 Apr, 2024 428.0 433.0 428.0 428.0 173.4 Thousand
03 Apr, 2024 422.0 427.0 422.0 426.0 233.3 Thousand
02 Apr, 2024 433.0 435.0 422.0 423.0 273 Thousand