Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 412.0 412.0 408.0 410.0 149.3 Thousand
29 May, 2024 414.0 415.0 412.0 414.0 97.5 Thousand
28 May, 2024 414.0 416.0 414.0 414.0 63.9 Thousand
27 May, 2024 418.0 418.0 413.0 414.0 85.6 Thousand
24 May, 2024 415.0 418.0 414.0 417.0 46.3 Thousand
23 May, 2024 423.0 423.0 417.0 418.0 94.2 Thousand
22 May, 2024 425.0 425.0 422.0 422.0 105.6 Thousand
21 May, 2024 425.0 428.0 424.0 425.0 123.9 Thousand
20 May, 2024 420.0 425.0 420.0 423.0 137.7 Thousand
17 May, 2024 414.0 419.0 412.0 419.0 133.8 Thousand