Urbanet Corporation Co.,Ltd. (3242.T)

JPY 458.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 381.0 383.0 378.0 383.0 202.4 Thousand
06 Nov, 2024 380.0 384.0 380.0 382.0 91.4 Thousand
05 Nov, 2024 380.0 382.0 379.0 379.0 51.3 Thousand
01 Nov, 2024 379.0 380.0 378.0 378.0 41.7 Thousand
31 Oct, 2024 379.0 381.0 379.0 380.0 37.2 Thousand
30 Oct, 2024 379.0 383.0 378.0 380.0 93.7 Thousand
29 Oct, 2024 376.0 379.0 376.0 378.0 68.8 Thousand
28 Oct, 2024 368.0 377.0 368.0 375.0 66.4 Thousand
25 Oct, 2024 370.0 373.0 366.0 370.0 177.2 Thousand
24 Oct, 2024 372.0 374.0 370.0 372.0 92 Thousand