Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 403.0 407.0 398.0 401.0 284.6 Thousand
26 Jun, 2024 410.0 413.0 409.0 410.0 444 Thousand
25 Jun, 2024 412.0 415.0 412.0 414.0 115.1 Thousand
24 Jun, 2024 410.0 413.0 409.0 411.0 87.5 Thousand
21 Jun, 2024 411.0 412.0 409.0 409.0 125.3 Thousand
20 Jun, 2024 410.0 412.0 409.0 410.0 70.2 Thousand
19 Jun, 2024 410.0 413.0 409.0 412.0 41.9 Thousand
18 Jun, 2024 410.0 412.0 407.0 408.0 94.8 Thousand
17 Jun, 2024 412.0 412.0 405.0 407.0 260.3 Thousand
14 Jun, 2024 412.0 414.0 412.0 412.0 62.9 Thousand