Urbanet Corporation Co.,Ltd. (3242.T)

JPY 458.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 447.0 450.0 446.0 449.0 212.8 Thousand
04 Dec, 2024 446.0 447.0 443.0 446.0 219.9 Thousand
03 Dec, 2024 452.0 453.0 443.0 446.0 550.4 Thousand
02 Dec, 2024 456.0 459.0 449.0 452.0 653.9 Thousand
29 Nov, 2024 442.0 460.0 437.0 457.0 1.5 Million
28 Nov, 2024 460.0 460.0 433.0 440.0 3.36 Million
27 Nov, 2024 383.0 383.0 380.0 380.0 50.4 Thousand
26 Nov, 2024 382.0 384.0 380.0 382.0 70 Thousand
25 Nov, 2024 382.0 383.0 380.0 380.0 51.4 Thousand
22 Nov, 2024 380.0 382.0 379.0 382.0 41.5 Thousand