Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 393.0 394.0 392.0 392.0 67.1 Thousand
25 Jul, 2024 394.0 395.0 392.0 394.0 108.6 Thousand
24 Jul, 2024 397.0 397.0 395.0 395.0 43.6 Thousand
23 Jul, 2024 399.0 399.0 396.0 398.0 38.2 Thousand
22 Jul, 2024 398.0 399.0 395.0 395.0 100.6 Thousand
19 Jul, 2024 400.0 400.0 397.0 399.0 78.9 Thousand
18 Jul, 2024 397.0 401.0 397.0 400.0 111.5 Thousand
17 Jul, 2024 401.0 402.0 400.0 400.0 30.4 Thousand
16 Jul, 2024 400.0 402.0 400.0 400.0 67.4 Thousand
12 Jul, 2024 399.0 401.0 399.0 399.0 53 Thousand