Urbanet Corporation Co.,Ltd. (3242.T)
JPY 458.0
(-0.22%)
JPY 458.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 421.0 | 423.0 | 418.0 | 420.0 | 180.8 Thousand |
| 07 Jan, 2025 | 425.0 | 426.0 | 419.0 | 421.0 | 302.4 Thousand |
| 06 Jan, 2025 | 425.0 | 428.0 | 423.0 | 427.0 | 276 Thousand |
| 30 Dec, 2024 | 425.0 | 428.0 | 421.0 | 425.0 | 310.5 Thousand |
| 27 Dec, 2024 | 423.0 | 430.0 | 421.0 | 425.0 | 602.3 Thousand |
| 26 Dec, 2024 | 439.0 | 446.0 | 438.0 | 441.0 | 1.09 Million |
| 25 Dec, 2024 | 441.0 | 442.0 | 439.0 | 442.0 | 480.6 Thousand |
| 24 Dec, 2024 | 446.0 | 446.0 | 441.0 | 443.0 | 327.7 Thousand |
| 23 Dec, 2024 | 446.0 | 446.0 | 444.0 | 445.0 | 267.7 Thousand |
| 20 Dec, 2024 | 446.0 | 447.0 | 444.0 | 446.0 | 133.6 Thousand |
4548
7985
300049
SN
4167
CORT