Urbanet Corporation Co.,Ltd. (3242.T)

JPY 458.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 432.0 434.0 432.0 432.0 96 Thousand
03 Feb, 2025 431.0 433.0 426.0 432.0 124.2 Thousand
31 Jan, 2025 432.0 432.0 429.0 430.0 62.8 Thousand
30 Jan, 2025 432.0 432.0 428.0 432.0 75.5 Thousand
29 Jan, 2025 430.0 432.0 429.0 432.0 79.2 Thousand
28 Jan, 2025 424.0 430.0 424.0 429.0 126.7 Thousand
27 Jan, 2025 420.0 425.0 420.0 425.0 113.1 Thousand
24 Jan, 2025 418.0 419.0 417.0 419.0 48.6 Thousand
23 Jan, 2025 421.0 421.0 416.0 418.0 73.4 Thousand
22 Jan, 2025 420.0 423.0 419.0 421.0 70.9 Thousand