Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 374.0 376.0 369.0 374.0 73 Thousand
13 Sep, 2024 374.0 376.0 373.0 375.0 27.7 Thousand
12 Sep, 2024 373.0 376.0 372.0 374.0 39.5 Thousand
11 Sep, 2024 376.0 376.0 367.0 371.0 78.9 Thousand
10 Sep, 2024 374.0 377.0 374.0 375.0 31.2 Thousand
09 Sep, 2024 368.0 374.0 365.0 374.0 109.7 Thousand
08 Sep, 2024 368.0 374.0 365.0 374.0 109.7 Thousand
06 Sep, 2024 375.0 379.0 371.0 372.0 77.9 Thousand
05 Sep, 2024 375.0 379.0 374.0 374.0 87.7 Thousand
04 Sep, 2024 380.0 380.0 375.0 375.0 150.4 Thousand