Urbanet Corporation Co.,Ltd. (3242.T)
JPY 458.0
(-0.22%)
JPY 458.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 437.0 | 439.0 | 436.0 | 438.0 | 43.9 Thousand |
| 05 Mar, 2025 | 436.0 | 437.0 | 434.0 | 436.0 | 34.4 Thousand |
| 04 Mar, 2025 | 435.0 | 436.0 | 433.0 | 436.0 | 43.6 Thousand |
| 03 Mar, 2025 | 436.0 | 439.0 | 434.0 | 435.0 | 136.5 Thousand |
| 28 Feb, 2025 | 432.0 | 435.0 | 431.0 | 431.0 | 60.9 Thousand |
| 27 Feb, 2025 | 432.0 | 436.0 | 431.0 | 434.0 | 63.5 Thousand |
| 26 Feb, 2025 | 434.0 | 434.0 | 429.0 | 430.0 | 85.7 Thousand |
| 25 Feb, 2025 | 431.0 | 434.0 | 430.0 | 433.0 | 52.2 Thousand |
| 21 Feb, 2025 | 432.0 | 434.0 | 431.0 | 431.0 | 53.4 Thousand |
| 20 Feb, 2025 | 436.0 | 437.0 | 431.0 | 433.0 | 81.9 Thousand |
4548
7985
300049
SN
4167
CORT