Urbanet Corporation Co.,Ltd. (3242.T)

JPY 446.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 385.0 385.0 382.0 382.0 76.8 Thousand
16 Oct, 2024 384.0 386.0 381.0 384.0 99.8 Thousand
15 Oct, 2024 385.0 385.0 380.0 384.0 85.9 Thousand
11 Oct, 2024 384.0 386.0 381.0 385.0 50.8 Thousand
10 Oct, 2024 386.0 386.0 383.0 385.0 42.8 Thousand
09 Oct, 2024 387.0 387.0 384.0 385.0 57.2 Thousand
08 Oct, 2024 388.0 388.0 385.0 386.0 37.2 Thousand
07 Oct, 2024 390.0 390.0 387.0 389.0 85.7 Thousand
04 Oct, 2024 386.0 388.0 385.0 387.0 57.9 Thousand
03 Oct, 2024 385.0 387.0 384.0 386.0 57.4 Thousand