Urbanet Corporation Co.,Ltd. (3242.T)

JPY 458.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 391.0 398.0 391.0 397.0 133.4 Thousand
21 Sep, 2023 396.0 396.0 391.0 394.0 107.3 Thousand
20 Sep, 2023 395.0 400.0 395.0 396.0 170.2 Thousand
19 Sep, 2023 393.0 395.0 390.0 394.0 168 Thousand
15 Sep, 2023 388.0 393.0 388.0 392.0 243.9 Thousand
14 Sep, 2023 383.0 388.0 382.0 386.0 179.7 Thousand