WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 466.0 470.0 458.0 465.0 14.3 Thousand
14 Nov, 2023 453.0 473.0 453.0 466.0 18.4 Thousand
13 Nov, 2023 482.0 500.0 447.0 456.0 77.5 Thousand
10 Nov, 2023 482.0 491.0 471.0 482.0 13.6 Thousand
09 Nov, 2023 502.0 502.0 481.0 486.0 23.2 Thousand
08 Nov, 2023 504.0 516.0 490.0 499.0 22.8 Thousand
07 Nov, 2023 518.0 527.0 512.0 512.0 16.8 Thousand
06 Nov, 2023 534.0 534.0 490.0 515.0 37.9 Thousand
02 Nov, 2023 533.0 540.0 530.0 531.0 12.2 Thousand
01 Nov, 2023 540.0 543.0 526.0 533.0 15.3 Thousand