WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 522.0 540.0 511.0 536.0 24.8 Thousand
30 Oct, 2023 527.0 527.0 510.0 517.0 13.2 Thousand
27 Oct, 2023 514.0 520.0 501.0 520.0 23 Thousand
26 Oct, 2023 516.0 521.0 508.0 514.0 24.7 Thousand
25 Oct, 2023 506.0 515.0 506.0 513.0 16.1 Thousand
24 Oct, 2023 510.0 515.0 495.0 505.0 13.7 Thousand
23 Oct, 2023 496.0 521.0 483.0 506.0 49.8 Thousand
20 Oct, 2023 490.0 492.0 486.0 492.0 9800.00
19 Oct, 2023 476.0 490.0 476.0 490.0 5600.00
18 Oct, 2023 489.0 495.0 483.0 490.0 12 Thousand