WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 486.0 492.0 484.0 489.0 17.1 Thousand
16 Oct, 2023 489.0 489.0 480.0 481.0 11.7 Thousand
13 Oct, 2023 487.0 495.0 482.0 490.0 18.5 Thousand
12 Oct, 2023 472.0 489.0 472.0 487.0 30.7 Thousand
11 Oct, 2023 488.0 489.0 467.0 472.0 19.3 Thousand
10 Oct, 2023 489.0 490.0 480.0 488.0 34.5 Thousand
06 Oct, 2023 479.0 484.0 458.0 484.0 15.9 Thousand
05 Oct, 2023 460.0 473.0 455.0 473.0 20 Thousand
04 Oct, 2023 447.0 456.0 446.0 455.0 25.2 Thousand
03 Oct, 2023 458.0 460.0 451.0 460.0 21.3 Thousand