WILL,Co.,Ltd. (3241.T)

JPY 468.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 455.0 463.0 454.0 463.0 2300.00
11 Jun, 2025 465.0 465.0 465.0 465.0 100.00
10 Jun, 2025 460.0 460.0 460.0 460.0 100.00
09 Jun, 2025 465.0 470.0 460.0 461.0 7100.00
06 Jun, 2025 470.0 484.0 459.0 462.0 85.8 Thousand
05 Jun, 2025 455.0 478.0 451.0 470.0 37 Thousand
04 Jun, 2025 460.0 460.0 455.0 455.0 1700.00
03 Jun, 2025 459.0 460.0 457.0 457.0 600.00
02 Jun, 2025 457.0 458.0 457.0 458.0 1500.00
30 May, 2025 459.0 460.0 459.0 460.0 400.00