WILL,Co.,Ltd. (3241.T)

JPY 468.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 460.0 465.0 460.0 465.0 1300.00
27 May, 2025 467.0 469.0 461.0 462.0 3500.00
26 May, 2025 466.0 468.0 464.0 466.0 2600.00
23 May, 2025 455.0 466.0 455.0 465.0 3600.00
22 May, 2025 457.0 458.0 448.0 455.0 3400.00
21 May, 2025 460.0 464.0 455.0 458.0 4600.00
20 May, 2025 457.0 470.0 455.0 468.0 3700.00
19 May, 2025 451.0 460.0 447.0 460.0 5000.00
16 May, 2025 458.0 476.0 441.0 444.0 77.5 Thousand
15 May, 2025 458.0 459.0 457.0 458.0 1400.00