WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 465.0 474.0 442.0 469.0 29.8 Thousand
26 Dec, 2024 463.0 471.0 459.0 467.0 41.9 Thousand
25 Dec, 2024 462.0 464.0 458.0 462.0 30.4 Thousand
24 Dec, 2024 468.0 470.0 465.0 470.0 2900.00
23 Dec, 2024 467.0 472.0 467.0 468.0 2800.00
20 Dec, 2024 473.0 473.0 465.0 472.0 5700.00
19 Dec, 2024 470.0 472.0 468.0 470.0 2900.00
18 Dec, 2024 471.0 473.0 470.0 473.0 2400.00
17 Dec, 2024 472.0 475.0 472.0 473.0 1400.00
16 Dec, 2024 480.0 480.0 468.0 472.0 9300.00