WILL,Co.,Ltd. (3241.T)
JPY 468.0
(0.0%)
JPY 468.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 460.0 | 473.0 | 455.0 | 473.0 | 20 Thousand |
| 04 Oct, 2023 | 447.0 | 456.0 | 446.0 | 455.0 | 25.2 Thousand |
| 03 Oct, 2023 | 458.0 | 460.0 | 451.0 | 460.0 | 21.3 Thousand |
| 02 Oct, 2023 | 481.0 | 481.0 | 461.0 | 464.0 | 46.4 Thousand |
| 29 Sep, 2023 | 494.0 | 494.0 | 472.0 | 482.0 | 74.5 Thousand |
| 28 Sep, 2023 | 464.0 | 496.0 | 463.0 | 493.0 | 147.7 Thousand |
| 27 Sep, 2023 | 463.0 | 478.0 | 449.0 | 464.0 | 136.4 Thousand |
| 26 Sep, 2023 | 445.0 | 466.0 | 441.0 | 454.0 | 312.9 Thousand |
| 25 Sep, 2023 | 418.0 | 421.0 | 417.0 | 421.0 | 14.8 Thousand |
| 22 Sep, 2023 | 414.0 | 416.0 | 412.0 | 416.0 | 1800.00 |
ARCNF
TD-PFJ
RTO
7699
6230
003480