WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 448.0 454.0 440.0 448.0 20.6 Thousand
16 Jan, 2025 444.0 448.0 443.0 448.0 1900.00
15 Jan, 2025 447.0 450.0 446.0 450.0 1300.00
14 Jan, 2025 451.0 451.0 445.0 446.0 2400.00
10 Jan, 2025 449.0 451.0 448.0 451.0 1100.00
09 Jan, 2025 449.0 455.0 448.0 451.0 3900.00
08 Jan, 2025 461.0 461.0 446.0 447.0 7500.00
07 Jan, 2025 456.0 461.0 455.0 461.0 2300.00
06 Jan, 2025 457.0 464.0 450.0 457.0 18.9 Thousand
30 Dec, 2024 469.0 469.0 455.0 455.0 14 Thousand