WILL,Co.,Ltd. (3241.T)

JPY 468.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 459.0 460.0 459.0 460.0 400.00
23 May, 2025 455.0 457.0 455.0 457.0 2600.00
22 May, 2025 457.0 458.0 455.0 455.0 900.00
21 May, 2025 460.0 460.0 458.0 460.0 1700.00
20 May, 2025 457.0 457.0 457.0 457.0 500.00
19 May, 2025 451.0 451.0 447.0 451.0 3000.00
16 May, 2025 458.0 476.0 441.0 444.0 77.5 Thousand
15 May, 2025 458.0 459.0 457.0 458.0 1400.00
14 May, 2025 464.0 464.0 457.0 457.0 2300.00
13 May, 2025 463.0 475.0 453.0 463.0 21.9 Thousand