WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 481.0 484.0 480.0 480.0 1300.00
12 Dec, 2024 482.0 482.0 479.0 479.0 3500.00
11 Dec, 2024 482.0 482.0 480.0 482.0 1900.00
10 Dec, 2024 479.0 483.0 479.0 479.0 5300.00
09 Dec, 2024 483.0 487.0 481.0 482.0 7300.00
06 Dec, 2024 489.0 490.0 484.0 487.0 2900.00
05 Dec, 2024 491.0 492.0 484.0 489.0 8600.00
04 Dec, 2024 495.0 495.0 489.0 489.0 4200.00
03 Dec, 2024 490.0 494.0 490.0 494.0 5800.00
02 Dec, 2024 484.0 490.0 484.0 490.0 2400.00