WILL,Co.,Ltd. (3241.T)

JPY 468.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 468.0 468.0 468.0 468.0 900.00
01 May, 2025 476.0 477.0 466.0 468.0 2700.00
30 Apr, 2025 479.0 480.0 467.0 473.0 14.6 Thousand
28 Apr, 2025 474.0 477.0 457.0 466.0 15 Thousand
25 Apr, 2025 457.0 459.0 449.0 459.0 15.7 Thousand
24 Apr, 2025 439.0 447.0 439.0 441.0 2600.00
23 Apr, 2025 449.0 449.0 437.0 439.0 3000.00
22 Apr, 2025 441.0 460.0 430.0 442.0 139.6 Thousand
21 Apr, 2025 439.0 441.0 436.0 441.0 1300.00
18 Apr, 2025 442.0 445.0 434.0 434.0 5400.00