WILL,Co.,Ltd. (3241.T)
JPY 468.0
(0.0%)
JPY 468.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 447.0 | 448.0 | 443.0 | 445.0 | 5100.00 |
| 02 Apr, 2025 | 447.0 | 450.0 | 447.0 | 447.0 | 2800.00 |
| 01 Apr, 2025 | 454.0 | 454.0 | 452.0 | 454.0 | 4800.00 |
| 31 Mar, 2025 | 450.0 | 454.0 | 450.0 | 454.0 | 4300.00 |
| 28 Mar, 2025 | 452.0 | 456.0 | 449.0 | 455.0 | 2700.00 |
| 27 Mar, 2025 | 454.0 | 456.0 | 448.0 | 454.0 | 7800.00 |
| 26 Mar, 2025 | 450.0 | 453.0 | 446.0 | 453.0 | 2500.00 |
| 25 Mar, 2025 | 448.0 | 451.0 | 445.0 | 445.0 | 5700.00 |
| 24 Mar, 2025 | 443.0 | 445.0 | 443.0 | 444.0 | 4200.00 |
| 21 Mar, 2025 | 453.0 | 453.0 | 448.0 | 448.0 | 3900.00 |
ARCNF
TD-PFJ
RTO
7699
6230
003480