WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 468.0 468.0 463.0 466.0 1700.00
14 Nov, 2024 472.0 472.0 468.0 468.0 700.00
13 Nov, 2024 468.0 481.0 468.0 472.0 9600.00
12 Nov, 2024 467.0 485.0 462.0 470.0 18.7 Thousand
11 Nov, 2024 463.0 466.0 462.0 462.0 1100.00
08 Nov, 2024 467.0 467.0 461.0 465.0 900.00
07 Nov, 2024 463.0 468.0 462.0 467.0 1100.00
06 Nov, 2024 462.0 469.0 461.0 461.0 1600.00
05 Nov, 2024 466.0 468.0 460.0 460.0 800.00
01 Nov, 2024 462.0 466.0 462.0 466.0 700.00