WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 457.0 460.0 457.0 460.0 700.00
16 Oct, 2024 458.0 460.0 455.0 456.0 2300.00
15 Oct, 2024 459.0 462.0 458.0 462.0 3600.00
11 Oct, 2024 469.0 469.0 457.0 457.0 6600.00
10 Oct, 2024 465.0 469.0 464.0 469.0 600.00
09 Oct, 2024 465.0 467.0 463.0 464.0 5000.00
08 Oct, 2024 475.0 475.0 467.0 468.0 5100.00
07 Oct, 2024 480.0 480.0 472.0 477.0 5600.00
04 Oct, 2024 475.0 475.0 472.0 475.0 600.00
03 Oct, 2024 473.0 481.0 473.0 475.0 5900.00