WILL,Co.,Ltd. (3241.T)

JPY 468.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 445.0 446.0 441.0 446.0 5000.00
05 Mar, 2025 438.0 441.0 438.0 440.0 2200.00
04 Mar, 2025 441.0 442.0 438.0 438.0 28.8 Thousand
03 Mar, 2025 445.0 445.0 438.0 445.0 6000.00
28 Feb, 2025 445.0 445.0 440.0 441.0 1700.00
27 Feb, 2025 445.0 445.0 439.0 445.0 2900.00
26 Feb, 2025 443.0 443.0 439.0 439.0 4700.00
25 Feb, 2025 437.0 442.0 437.0 440.0 5200.00
21 Feb, 2025 440.0 442.0 438.0 438.0 3500.00
20 Feb, 2025 438.0 445.0 438.0 440.0 12.6 Thousand