WILL,Co.,Ltd. (3241.T)

JPY 468.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 445.0 446.0 444.0 445.0 5300.00
18 Feb, 2025 448.0 448.0 444.0 445.0 4900.00
17 Feb, 2025 440.0 450.0 436.0 449.0 16.2 Thousand
14 Feb, 2025 457.0 461.0 453.0 458.0 5800.00
13 Feb, 2025 450.0 494.0 450.0 461.0 92.2 Thousand
12 Feb, 2025 456.0 460.0 445.0 445.0 4500.00
10 Feb, 2025 453.0 459.0 450.0 459.0 3100.00
07 Feb, 2025 456.0 457.0 453.0 453.0 1700.00
06 Feb, 2025 458.0 458.0 455.0 456.0 500.00
05 Feb, 2025 466.0 466.0 457.0 458.0 1100.00