WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 476.0 484.0 471.0 471.0 8100.00
01 Oct, 2024 469.0 477.0 469.0 475.0 5900.00
30 Sep, 2024 478.0 478.0 447.0 467.0 15.8 Thousand
27 Sep, 2024 476.0 485.0 473.0 478.0 6400.00
26 Sep, 2024 469.0 478.0 467.0 478.0 9700.00
25 Sep, 2024 462.0 467.0 457.0 467.0 2900.00
24 Sep, 2024 449.0 463.0 449.0 463.0 18 Thousand
20 Sep, 2024 447.0 451.0 446.0 447.0 14.4 Thousand
19 Sep, 2024 448.0 452.0 447.0 448.0 900.00
18 Sep, 2024 449.0 453.0 448.0 448.0 800.00