WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 458.0 467.0 458.0 460.0 400.00
30 Oct, 2024 468.0 468.0 458.0 458.0 800.00
29 Oct, 2024 470.0 472.0 464.0 467.0 3800.00
28 Oct, 2024 467.0 467.0 460.0 466.0 3800.00
25 Oct, 2024 459.0 463.0 457.0 457.0 1700.00
24 Oct, 2024 456.0 458.0 454.0 458.0 1700.00
23 Oct, 2024 457.0 458.0 456.0 458.0 600.00
22 Oct, 2024 458.0 458.0 456.0 458.0 700.00
21 Oct, 2024 460.0 461.0 458.0 458.0 1000.00
18 Oct, 2024 460.0 463.0 459.0 459.0 1000.00