WILL,Co.,Ltd. (3241.T)
JPY 468.0
(0.0%)
JPY 468.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 453.0 | 453.0 | 448.0 | 448.0 | 3900.00 |
| 19 Mar, 2025 | 450.0 | 450.0 | 449.0 | 450.0 | 800.00 |
| 18 Mar, 2025 | 454.0 | 454.0 | 447.0 | 450.0 | 2900.00 |
| 17 Mar, 2025 | 449.0 | 452.0 | 446.0 | 452.0 | 3000.00 |
| 14 Mar, 2025 | 444.0 | 445.0 | 442.0 | 445.0 | 600.00 |
| 13 Mar, 2025 | 441.0 | 455.0 | 440.0 | 445.0 | 7400.00 |
| 12 Mar, 2025 | 440.0 | 443.0 | 440.0 | 441.0 | 1300.00 |
| 11 Mar, 2025 | 440.0 | 441.0 | 440.0 | 440.0 | 2300.00 |
| 10 Mar, 2025 | 445.0 | 446.0 | 440.0 | 443.0 | 1400.00 |
| 07 Mar, 2025 | 446.0 | 446.0 | 444.0 | 444.0 | 1200.00 |
ARCNF
TD-PFJ
RTO
7699
6230
003480