WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 484.0 490.0 482.0 484.0 1800.00
28 Nov, 2024 484.0 492.0 469.0 489.0 10.9 Thousand
27 Nov, 2024 493.0 493.0 485.0 489.0 2500.00
26 Nov, 2024 498.0 500.0 489.0 493.0 13.2 Thousand
25 Nov, 2024 489.0 500.0 489.0 495.0 16 Thousand
22 Nov, 2024 485.0 485.0 480.0 484.0 5700.00
21 Nov, 2024 477.0 489.0 476.0 483.0 4700.00
20 Nov, 2024 470.0 476.0 470.0 475.0 9100.00
19 Nov, 2024 470.0 471.0 468.0 470.0 3500.00
18 Nov, 2024 463.0 468.0 462.0 468.0 4300.00