WILL,Co.,Ltd. (3241.T)

JPY 468.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 436.0 443.0 434.0 443.0 17.5 Thousand
16 Apr, 2025 436.0 438.0 435.0 438.0 6700.00
15 Apr, 2025 442.0 442.0 437.0 438.0 900.00
14 Apr, 2025 438.0 442.0 438.0 442.0 1100.00
11 Apr, 2025 433.0 442.0 433.0 438.0 1700.00
10 Apr, 2025 441.0 441.0 429.0 440.0 2200.00
09 Apr, 2025 427.0 429.0 423.0 423.0 1200.00
08 Apr, 2025 426.0 427.0 421.0 427.0 4200.00
07 Apr, 2025 435.0 439.0 400.0 404.0 13.4 Thousand
04 Apr, 2025 441.0 442.0 439.0 442.0 8200.00