WILL,Co.,Ltd. (3241.T)

JPY 468.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 453.0 458.0 453.0 455.0 2000.00
21 Jan, 2025 450.0 453.0 449.0 453.0 1500.00
20 Jan, 2025 448.0 450.0 446.0 450.0 2200.00
17 Jan, 2025 448.0 454.0 440.0 448.0 20.6 Thousand
16 Jan, 2025 444.0 448.0 443.0 448.0 1900.00
15 Jan, 2025 447.0 450.0 446.0 450.0 1300.00
14 Jan, 2025 451.0 451.0 445.0 446.0 2400.00
10 Jan, 2025 449.0 451.0 448.0 451.0 1100.00
09 Jan, 2025 449.0 455.0 448.0 451.0 3900.00
08 Jan, 2025 461.0 461.0 446.0 447.0 7500.00