WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 457.0 469.0 457.0 465.0 9300.00
02 Sep, 2024 457.0 457.0 454.0 457.0 2600.00
01 Sep, 2024 457.0 457.0 454.0 457.0 2600.00
30 Aug, 2024 458.0 462.0 455.0 457.0 1300.00
29 Aug, 2024 459.0 464.0 456.0 456.0 2500.00
28 Aug, 2024 466.0 466.0 457.0 460.0 2000.00
27 Aug, 2024 470.0 470.0 463.0 469.0 4600.00
26 Aug, 2024 465.0 470.0 459.0 469.0 4100.00
25 Aug, 2024 465.0 470.0 459.0 469.0 4100.00
23 Aug, 2024 461.0 464.0 455.0 464.0 8800.00