WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 452.0 456.0 452.0 456.0 900.00
21 Aug, 2024 455.0 455.0 449.0 453.0 1700.00
20 Aug, 2024 446.0 455.0 446.0 455.0 1700.00
19 Aug, 2024 452.0 453.0 443.0 443.0 2400.00
18 Aug, 2024 452.0 453.0 443.0 443.0 2400.00
16 Aug, 2024 442.0 450.0 437.0 450.0 13.7 Thousand
15 Aug, 2024 438.0 439.0 430.0 430.0 2700.00
14 Aug, 2024 435.0 436.0 426.0 436.0 19.4 Thousand
13 Aug, 2024 437.0 437.0 414.0 432.0 7900.00
12 Aug, 2024 437.0 437.0 414.0 432.0 7900.00