WILL,Co.,Ltd. (3241.T)

JPY 468.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 456.0 461.0 455.0 461.0 2300.00
06 Jan, 2025 457.0 464.0 450.0 457.0 18.9 Thousand
30 Dec, 2024 469.0 469.0 455.0 455.0 14 Thousand
27 Dec, 2024 465.0 474.0 442.0 469.0 29.8 Thousand
26 Dec, 2024 463.0 471.0 459.0 467.0 41.9 Thousand
25 Dec, 2024 462.0 464.0 458.0 462.0 30.4 Thousand
24 Dec, 2024 468.0 470.0 465.0 470.0 2900.00
23 Dec, 2024 467.0 472.0 467.0 468.0 2800.00
20 Dec, 2024 473.0 473.0 465.0 472.0 5700.00
19 Dec, 2024 470.0 472.0 468.0 470.0 2900.00