WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 469.0 474.0 469.0 473.0 3600.00
25 Jul, 2024 472.0 480.0 471.0 474.0 4500.00
24 Jul, 2024 480.0 481.0 471.0 480.0 3100.00
23 Jul, 2024 475.0 481.0 475.0 481.0 3600.00
22 Jul, 2024 479.0 481.0 473.0 473.0 2400.00
19 Jul, 2024 480.0 482.0 478.0 482.0 1100.00
18 Jul, 2024 482.0 482.0 478.0 478.0 4400.00
17 Jul, 2024 482.0 482.0 476.0 481.0 3100.00
16 Jul, 2024 481.0 484.0 480.0 480.0 12.7 Thousand
12 Jul, 2024 479.0 482.0 466.0 482.0 4000.00