WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 480.0 484.0 470.0 479.0 10.4 Thousand
10 Jul, 2024 474.0 480.0 471.0 480.0 6100.00
09 Jul, 2024 473.0 473.0 469.0 472.0 2700.00
08 Jul, 2024 472.0 473.0 470.0 473.0 1800.00
05 Jul, 2024 472.0 473.0 470.0 472.0 2500.00
04 Jul, 2024 473.0 473.0 468.0 472.0 3200.00
03 Jul, 2024 473.0 475.0 472.0 472.0 3000.00
02 Jul, 2024 478.0 480.0 475.0 475.0 2100.00
01 Jul, 2024 476.0 483.0 476.0 480.0 16.3 Thousand
28 Jun, 2024 474.0 482.0 469.0 476.0 12.6 Thousand