WILL,Co.,Ltd. (3241.T)

JPY 468.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 477.0 489.0 476.0 483.0 4700.00
20 Nov, 2024 470.0 476.0 470.0 475.0 9100.00
19 Nov, 2024 470.0 471.0 468.0 470.0 3500.00
18 Nov, 2024 463.0 468.0 462.0 468.0 4300.00
15 Nov, 2024 468.0 468.0 463.0 466.0 1700.00
14 Nov, 2024 472.0 472.0 468.0 468.0 700.00
13 Nov, 2024 468.0 481.0 468.0 472.0 9600.00
12 Nov, 2024 467.0 485.0 462.0 470.0 18.7 Thousand
11 Nov, 2024 463.0 466.0 462.0 462.0 1100.00
08 Nov, 2024 467.0 467.0 461.0 465.0 900.00