WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 488.0 488.0 472.0 480.0 12.4 Thousand
26 Jun, 2024 482.0 489.0 479.0 486.0 20.7 Thousand
25 Jun, 2024 477.0 480.0 475.0 479.0 14.1 Thousand
24 Jun, 2024 475.0 478.0 473.0 476.0 6300.00
21 Jun, 2024 469.0 474.0 469.0 474.0 8700.00
20 Jun, 2024 468.0 470.0 466.0 468.0 2300.00
19 Jun, 2024 472.0 472.0 468.0 471.0 4800.00
18 Jun, 2024 471.0 475.0 464.0 472.0 10.1 Thousand
17 Jun, 2024 468.0 469.0 462.0 466.0 11.5 Thousand
14 Jun, 2024 458.0 469.0 457.0 467.0 10.9 Thousand