WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 455.0 457.0 455.0 457.0 2900.00
12 Jun, 2024 455.0 456.0 455.0 455.0 1400.00
11 Jun, 2024 457.0 457.0 457.0 457.0 500.00
10 Jun, 2024 454.0 457.0 454.0 457.0 1000.00
07 Jun, 2024 455.0 455.0 452.0 454.0 900.00
06 Jun, 2024 459.0 459.0 451.0 453.0 4900.00
05 Jun, 2024 458.0 460.0 458.0 458.0 600.00
04 Jun, 2024 459.0 462.0 459.0 459.0 1600.00
03 Jun, 2024 460.0 463.0 460.0 463.0 800.00
31 May, 2024 461.0 462.0 458.0 458.0 2500.00