WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 462.0 462.0 461.0 462.0 700.00
29 May, 2024 463.0 463.0 462.0 462.0 600.00
28 May, 2024 462.0 465.0 459.0 462.0 2500.00
27 May, 2024 463.0 464.0 458.0 462.0 4100.00
24 May, 2024 460.0 461.0 460.0 461.0 4000.00
23 May, 2024 458.0 461.0 453.0 460.0 4600.00
22 May, 2024 459.0 460.0 459.0 460.0 800.00
21 May, 2024 459.0 461.0 459.0 459.0 3600.00
20 May, 2024 453.0 459.0 453.0 457.0 2400.00
17 May, 2024 452.0 456.0 452.0 454.0 700.00