WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 455.0 457.0 452.0 453.0 2000.00
15 May, 2024 455.0 457.0 454.0 455.0 1600.00
14 May, 2024 462.0 463.0 450.0 456.0 10.6 Thousand
13 May, 2024 468.0 470.0 461.0 461.0 9700.00
10 May, 2024 465.0 469.0 465.0 468.0 2700.00
09 May, 2024 467.0 469.0 464.0 465.0 2900.00
08 May, 2024 467.0 467.0 464.0 467.0 2000.00
07 May, 2024 468.0 468.0 464.0 465.0 9700.00
02 May, 2024 467.0 470.0 465.0 470.0 6100.00
01 May, 2024 470.0 471.0 466.0 471.0 5000.00