WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 476.0 476.0 469.0 469.0 15.6 Thousand
12 Apr, 2024 474.0 476.0 474.0 476.0 1400.00
11 Apr, 2024 476.0 476.0 471.0 474.0 1200.00
10 Apr, 2024 473.0 476.0 472.0 476.0 3600.00
09 Apr, 2024 471.0 476.0 470.0 474.0 2200.00
08 Apr, 2024 473.0 473.0 460.0 471.0 12.6 Thousand
05 Apr, 2024 488.0 488.0 468.0 468.0 14.8 Thousand
04 Apr, 2024 480.0 480.0 471.0 476.0 7900.00
03 Apr, 2024 472.0 494.0 472.0 480.0 21 Thousand
02 Apr, 2024 473.0 477.0 469.0 472.0 4500.00