WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 464.0 466.0 463.0 465.0 2500.00
14 Mar, 2024 465.0 466.0 462.0 462.0 1400.00
13 Mar, 2024 465.0 467.0 461.0 463.0 1800.00
12 Mar, 2024 462.0 465.0 458.0 461.0 10.5 Thousand
11 Mar, 2024 478.0 478.0 461.0 462.0 20.8 Thousand
08 Mar, 2024 492.0 492.0 475.0 478.0 27.6 Thousand
07 Mar, 2024 486.0 495.0 480.0 487.0 17.5 Thousand
06 Mar, 2024 485.0 489.0 482.0 488.0 9000.00
05 Mar, 2024 478.0 488.0 475.0 485.0 33.3 Thousand
04 Mar, 2024 471.0 477.0 471.0 477.0 10.7 Thousand