WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 455.0 455.0 441.0 442.0 26.8 Thousand
14 Feb, 2024 461.0 463.0 454.0 455.0 23.8 Thousand
13 Feb, 2024 469.0 485.0 460.0 461.0 43.9 Thousand
09 Feb, 2024 471.0 471.0 464.0 465.0 6100.00
08 Feb, 2024 471.0 471.0 465.0 471.0 3600.00
07 Feb, 2024 466.0 471.0 465.0 471.0 4300.00
06 Feb, 2024 470.0 472.0 465.0 466.0 19.7 Thousand
05 Feb, 2024 476.0 476.0 471.0 471.0 10.5 Thousand
02 Feb, 2024 470.0 477.0 468.0 475.0 10.4 Thousand
01 Feb, 2024 472.0 472.0 469.0 472.0 3600.00