WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 468.0 473.0 468.0 470.0 7700.00
29 Feb, 2024 473.0 473.0 468.0 470.0 7300.00
28 Feb, 2024 481.0 481.0 464.0 473.0 11.1 Thousand
27 Feb, 2024 478.0 485.0 472.0 483.0 52.9 Thousand
26 Feb, 2024 465.0 470.0 465.0 469.0 7700.00
22 Feb, 2024 463.0 465.0 460.0 462.0 7600.00
21 Feb, 2024 454.0 461.0 454.0 459.0 3800.00
20 Feb, 2024 450.0 459.0 450.0 453.0 8800.00
19 Feb, 2024 446.0 460.0 446.0 457.0 4400.00
16 Feb, 2024 443.0 457.0 443.0 451.0 3600.00