WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 473.0 474.0 469.0 472.0 8400.00
30 Jan, 2024 476.0 476.0 473.0 474.0 8500.00
29 Jan, 2024 479.0 479.0 475.0 475.0 10.1 Thousand
26 Jan, 2024 477.0 478.0 474.0 475.0 6500.00
25 Jan, 2024 479.0 479.0 472.0 476.0 18.5 Thousand
24 Jan, 2024 475.0 477.0 475.0 477.0 4600.00
23 Jan, 2024 477.0 479.0 472.0 476.0 8500.00
22 Jan, 2024 476.0 479.0 476.0 479.0 3200.00
19 Jan, 2024 477.0 478.0 474.0 476.0 7300.00
18 Jan, 2024 477.0 482.0 476.0 477.0 3800.00