WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 482.0 483.0 476.0 482.0 7900.00
16 Jan, 2024 480.0 484.0 474.0 483.0 12.8 Thousand
15 Jan, 2024 473.0 485.0 473.0 480.0 11.2 Thousand
12 Jan, 2024 485.0 486.0 475.0 479.0 14.8 Thousand
11 Jan, 2024 485.0 489.0 482.0 485.0 7100.00
10 Jan, 2024 480.0 489.0 478.0 489.0 9800.00
09 Jan, 2024 490.0 490.0 477.0 479.0 22.9 Thousand
05 Jan, 2024 473.0 488.0 467.0 485.0 23.1 Thousand
04 Jan, 2024 457.0 475.0 455.0 470.0 29.9 Thousand
29 Dec, 2023 472.0 478.0 471.0 471.0 19.4 Thousand