WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 482.0 482.0 474.0 479.0 33.5 Thousand
27 Dec, 2023 505.0 510.0 500.0 503.0 64 Thousand
26 Dec, 2023 506.0 506.0 502.0 505.0 15.4 Thousand
25 Dec, 2023 501.0 507.0 499.0 503.0 11.1 Thousand
22 Dec, 2023 505.0 507.0 496.0 502.0 19.6 Thousand
21 Dec, 2023 500.0 506.0 499.0 504.0 25.9 Thousand
20 Dec, 2023 498.0 506.0 498.0 498.0 7200.00
19 Dec, 2023 492.0 508.0 492.0 498.0 14.6 Thousand
18 Dec, 2023 488.0 505.0 487.0 495.0 14.4 Thousand
15 Dec, 2023 489.0 493.0 485.0 487.0 15.9 Thousand