WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 520.0 525.0 511.0 525.0 9200.00
29 Nov, 2023 522.0 539.0 520.0 520.0 23.2 Thousand
28 Nov, 2023 515.0 537.0 503.0 528.0 33.5 Thousand
27 Nov, 2023 514.0 514.0 493.0 508.0 27 Thousand
24 Nov, 2023 478.0 506.0 478.0 503.0 43.5 Thousand
22 Nov, 2023 473.0 478.0 472.0 478.0 4200.00
21 Nov, 2023 474.0 476.0 470.0 471.0 7700.00
20 Nov, 2023 467.0 473.0 466.0 473.0 9700.00
17 Nov, 2023 462.0 467.0 462.0 467.0 6100.00
16 Nov, 2023 466.0 471.0 465.0 465.0 8900.00