WILL,Co.,Ltd. (3241.T)

JPY 472.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 495.0 496.0 488.0 491.0 6400.00
13 Dec, 2023 487.0 493.0 480.0 493.0 12.5 Thousand
12 Dec, 2023 497.0 499.0 492.0 492.0 5200.00
11 Dec, 2023 504.0 505.0 496.0 496.0 10.7 Thousand
08 Dec, 2023 508.0 509.0 500.0 503.0 10.6 Thousand
07 Dec, 2023 513.0 514.0 507.0 507.0 10 Thousand
06 Dec, 2023 510.0 518.0 510.0 513.0 16.5 Thousand
05 Dec, 2023 508.0 513.0 508.0 510.0 3300.00
04 Dec, 2023 516.0 520.0 508.0 508.0 13 Thousand
01 Dec, 2023 521.0 533.0 517.0 522.0 15.8 Thousand